Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.98 -3.32 (-0.06%) Dow
39,134.90 +22.74 (+0.06%) Nasdaq
17,756.65 +39.00 (+0.22%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:5065.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.31 | 0.00 | - | 26 | 65 | 2024-06-28 | 0.20 | 0.00 | - | 12 | 3,239 |
| 226.09 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.77 | 0.00 | - | 4 | 60 |
| 319.60 | 0.00 | - | - | 1 | 2024-07-12 | 3.25 | 0.00 | - | 1 | 78 |
| 320.03 | 0.00 | - | 1 | 160 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 384 |
| 224.20 | 0.00 | - | 3 | 11 | 2024-07-31 | 9.10 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-08-16 | 16.82 | 0.00 | - | 73 | 114 |
| - | - | - | - | - | 2024-08-30 | 21.90 | 0.00 | - | 38 | 123 |
| - | - | - | - | - | 2024-09-20 | 31.35 | 0.00 | - | 1 | 199 |
| 328.20 | 0.00 | - | 2 | 3 | 2024-09-30 | 47.49 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.